Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Newmont Corporation | NEM - Stock
Chart
Quotes
Financials
Stock Price
146.14
Daily Change
-9.08
-5.85%
Monthly
-12.80%
Yearly
93.15%
Q1 Forecast
156.82
Newmont Corporation reported $2.45B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 54.69B
Cash and Equivalent
USD 5.64B
Cost of Sales
USD 2.59B
Current Assets
USD 10.37B
Current Liabilities
USD 5.09B
Debt
USD 5.65B
Dividend Yield
1.16
EBIT
USD 2.56B
EBITDA
USD 3.31B
Employees
22.2K
EPS Earnings Per Share
USD 3.57
Equity Capital and Reserves
USD 33.41B
Gross Profit on Sales
USD 2.93B
Interest Expense on Debt
USD 65M
Interest Income
USD 56M
Loan Capital
USD 5.18B
Market Capitalization
USD 169.51B
Net Income
USD 1.83B
Operating Expenses
USD 2.91B
Operating Profit
USD 2.62B
Ordinary Share Capital
USD 1.09B
PE Price to Earnings
13.51
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 9.66B
Selling and Administration Expenses
USD 86M
Stock
USD 2.45B
Trade Creditors
USD 832M
Trade Debtors
USD 1.05B
Stock
Change
Date
Arq
15.9M
151K
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
China Northern
CNY 15.96B
17.05M
Jun/2025
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Corteva
USD 5.67B
357M
Dec/2025
Newmont Corporation
USD 2.45B
181M
Sep/2025
Novozymes
511.54M
6.18M
Dec/2022
Stanmore Resources
USD 140M
14.4M
Jun/2025
Wanhua Chemical
CNY 24.98B
33.7M
Sep/2025
Zhejiang Huayo
CNY 18.31B
1.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.044
0.72
0.75%
Brent
112.767
5.39
5.02%
Natural gas
3.1759
0.11
3.62%
Gasoline
3.1695
0.07
2.29%
Heating Oil
4.4062
0.21
4.96%
Gold
4578.60
240.94
-5.00%
Silver
67.313
8.02
-10.65%
Copper
5.2976
0.26
-4.62%
Soybeans
1163.86
2.11
0.18%
Wheat
608.82
4.57
0.76%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
65.22
10.55
19.31%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14867
0.0035
0.30%
GBPUSD
1.32972
0.0040
0.30%
AUDUSD
0.70199
0.0004
-0.06%
NZDUSD
0.58090
0.0014
0.24%
USDJPY
158.929
0.9180
-0.57%
USDCNY
6.90271
0.0011
0.02%
USDCHF
0.79366
0.0005
0.06%
USDCAD
1.37273
0.0004
-0.03%
USDMXN
17.8482
0.0098
-0.05%
USDINR
93.1880
0.0093
0.01%
USDBRL
5.27700
0.0039
0.07%
USDRUB
85.9100
2.0350
2.43%
USDKRW
1500.29
8.8900
-0.59%
DXY
99.984
0.1017
-0.10%
USDTRY
44.3208
0.1208
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6579.41
45
-0.68%
US30
45984
242
-0.52%
US100
24254
171
-0.70%
JP225
52160
3,079
-5.57%
GB100
10018
288
-2.79%
DE40
22850
653
-2.78%
FR40
7804
166
-2.09%
IT40
43636
1,105
-2.47%
ES35
16889
411
-2.37%
ASX200
8364
276
-3.20%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2869
2
-0.08%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3060
0.041
0.04%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0390
0.139
0.14%
Germany
2.9947
0.052
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4850
0.032
0.03%
Italy
3.8450
0.098
0.10%
France
3.6910
0.081
0.08%
South Africa
9.1000
0.140
0.14%
China
1.8150
0.006
-0.01%
Switzerland
0.3740
0.022
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69302
1,980
-2.78%
Ether
2132.87
71.2500
-3.23%
Binance
639.4
12.7900
-1.96%
Cardano
0.26494
0.0093
-3.39%
Solana
88.1400
1.9900
-2.21%
Ripple
1.43808
0.0262
-1.79%
Polkadot
1.52
0.0536
-3.40%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0731
-3.83%
Dai
1.00047
0.0004
0.04%
Litecoin
54.920
1.1700
-2.09%
Uniswap
3.56
0.1249
-3.39%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
453.13
3.9000
-0.85%
More
Add to your site
News
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
More